Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 1:49
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB NG TS0325.04.24 15:00:2020 000259,58260,1820 000[<][<]
EB NG TS0325.04.24 15:00:1820 000259,63260,2320 000[<][<]
EB NG TS0325.04.24 15:00:1720 000259,60260,2020 000[<][<]
EB NG TS0325.04.24 15:00:0320 000259,57260,1720 000[<][<]
EB NG TS0325.04.24 15:00:0320 000259,55260,1520 000[<][<]
EB NG TS0325.04.24 15:00:0220 000259,59260,1920 000[<][<]
EB NG TS0325.04.24 15:00:0020 000259,62260,2220 000[<][<]
EB NG TS0325.04.24 14:59:5520 000259,69260,2920 000[<][<]
EB NG TS0325.04.24 14:59:4720 000259,71260,3120 000[<][<]
EB NG TS0325.04.24 14:59:3820 000259,70260,3020 000[<][<]
EB NG TS0325.04.24 14:59:2820 000259,72260,3220 000[<][<]
EB NG TS0325.04.24 14:59:2520 000259,74260,3420 000[<][<]
EB NG TS0325.04.24 14:59:2320 000259,77260,3720 000[<][<]
EB NG TS0325.04.24 14:59:2120 000259,81260,4120 000[<][<]
EB NG TS0325.04.24 14:59:2120 000259,79260,3920 000[<][<]
EB NG TS0325.04.24 14:59:2020 000259,82260,4220 000[<][<]
EB NG TS0325.04.24 14:59:1720 000259,84260,4420 000[<][<]
EB NG TS0325.04.24 14:59:1120 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:59:0120 000259,97260,5720 000[<][<]
EB NG TS0325.04.24 14:58:4720 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:58:4620 000259,97260,5720 000[<][<]
EB NG TS0325.04.24 14:58:3620 000259,82260,4220 000[<][<]
EB NG TS0325.04.24 14:58:2620 000259,79260,3920 000[<][<]
EB NG TS0325.04.24 14:58:2120 000259,72260,3220 000[<][<]
EB NG TS0325.04.24 14:58:1620 000259,75260,3520 000[<][<]
EB NG TS0325.04.24 14:58:1620 000259,85260,4520 000[<][<]
EB NG TS0325.04.24 14:58:0920 000259,87260,4720 000[<][<]
EB NG TS0325.04.24 14:58:0720 000259,89260,4920 000[<][<]
EB NG TS0325.04.24 14:58:0620 000259,92260,5220 000[<][<]
EB NG TS0325.04.24 14:57:4820 000259,92260,5220 000[<][<]
EB NG TS0325.04.24 14:57:1720 000259,95260,5520 000[<][<]
EB NG TS0325.04.24 14:57:1620 000259,97260,5720 000[<][<]
EB NG TS0325.04.24 14:57:1020 000259,94260,5420 000[<][<]
EB NG TS0325.04.24 14:57:0520 000259,96260,5620 000[<][<]
EB NG TS0325.04.24 14:57:0120 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:57:0120 000259,98260,5820 000[<][<]
EB NG TS0325.04.24 14:57:0020 000260,01260,6120 000[<][<]
EB NG TS0325.04.24 14:56:5620 000259,96260,5620 000[<][<]
EB NG TS0325.04.24 14:56:5420 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:56:4620 000260,01260,6120 000[<][<]
EB NG TS0325.04.24 14:56:1720 000260,05260,6520 000[<][<]
EB NG TS0325.04.24 14:56:1720 000260,03260,6320 000[<][<]
EB NG TS0325.04.24 14:56:1620 000260,07260,6720 000[<][<]
EB NG TS0325.04.24 14:56:0120 000259,98260,5820 000[<][<]
EB NG TS0325.04.24 14:56:0020 000260,00260,6020 000[<][<]
EB NG TS0325.04.24 14:55:5720 000259,98260,5820 000[<][<]
EB NG TS0325.04.24 14:55:5620 000260,00260,6020 000[<][<]
EB NG TS0325.04.24 14:55:4920 000260,02260,6220 000[<][<]
EB NG TS0325.04.24 14:55:4720 000260,04260,6420 000[<][<]
EB NG TS0325.04.24 14:55:4720 000260,05260,6520 000[<][<]
23.04. 17:0024.04. 17:00
25.04. 17:0026.04. 17:0029.04. 17:00|aktuální